AEX Sprinter Long 721,06

ING, NLING001DU97
+ AEX Sprinter Long 721,06 op mijn watchlist
19,270 18:30
-0,280 (-1,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,640 15,654 15,204
15,964 0 -0,054 -0,34%
03 mei 15,768 16,784 15,768
16,858 0 +1,130 +7,22%
06 mei 16,778 17,014 16,724
17,188 0 +0,230 +1,37%
07 mei 17,224 17,878 17,174
17,918 0 +0,864 +5,08%
08 mei 17,670 17,716 17,606
18,046 0 -0,162 -0,91%
09 mei 17,838 18,408 17,838
18,492 0 +0,692 +3,91%
10 mei 18,416 18,932 18,386
18,992 0 +0,524 +2,85%
13 mei 19,082 19,076 18,902
19,132 0 +0,144 +0,76%
14 mei 18,936 18,916 18,812
19,106 0 -0,160 -0,84%
15 mei 19,066 19,250 18,816
19,260 0 +0,334 +1,77%
16 mei 19,364 19,364 19,034
19,468 0 +0,114 +0,59%
17 mei 19,010 19,470 18,980
19,560 0 +0,106 +0,55%
20 mei 19,454 19,550 19,334
19,580 0 +0,080 +0,41%
21 mei 19,290 19,270 18,960
19,326 0 -0,280 -1,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront