ADYEN NV Sprinter Long 1.047,37

ING, NLING001DW95
1,730 17:30
+0,012 (+0,70%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,618 1,570 1,474
1,698 0 +0,016 +1,03%
04 jun 1,500 1,576 1,434
1,690 0 +0,006 +0,38%
05 jun 1,688 2,098 1,688
2,206 0 +0,522 +33,12%
06 jun 2,228 2,060 1,992
2,228 0 -0,038 -1,81%
07 jun 2,066 2,062 1,950
2,132 0 +0,002 +0,10%
10 jun 2,104 1,954 1,920
2,104 0 -0,108 -5,24%
11 jun 2,006 1,734 1,652
2,096 0 -0,220 -11,26%
12 jun 1,704 2,186 1,704
2,298 0 +0,452 +26,07%
13 jun 2,146 1,772 1,770
2,146 0 -0,414 -18,94%
14 jun 1,832 1,718 1,638
1,832 0 -0,054 -3,05%