AEX Sprinter Long 764,46

ING, NLING001DX37
15,470 18:30
-0,656 (-4,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,330 14,200 14,184
15,344 0 +0,050 +0,35%
04 jun 14,280 14,060 13,626
14,476 0 -0,140 -0,99%
05 jun 14,506 15,892 14,486
15,892 0 +1,832 +13,03%
06 jun 16,052 16,138 15,882
16,292 0 +0,246 +1,55%
07 jun 16,330 16,330 15,814
16,570 0 +0,192 +1,19%
10 jun 15,850 16,336 15,556
16,350 0 +0,006 +0,04%
11 jun 16,330 15,666 15,480
16,510 0 -0,670 -4,10%
12 jun 16,174 17,014 16,164
17,208 0 +1,348 +8,60%
13 jun 16,876 16,126 16,052
17,122 0 -0,888 -5,22%
14 jun 16,430 15,470 15,370
16,636 0 -0,656 -4,07%