AEX Sprinter Long 764,46

ING, NLING001DX37
+ AEX Sprinter Long 764,46 op mijn watchlist
15,470 18:30
-0,656 (-4,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,572 11,572 11,122
11,868 0 -0,056 -0,48%
03 mei 11,710 12,700 11,710
12,770 0 +1,128 +9,75%
06 mei 12,622 12,928 12,622
13,092 0 +0,228 +1,80%
07 mei 13,168 13,792 13,078
13,838 0 +0,864 +6,68%
08 mei 13,574 13,628 13,498
13,954 0 -0,164 -1,19%
09 mei 13,750 14,320 13,750
14,394 0 +0,692 +5,08%
10 mei 14,328 14,842 14,312
14,902 0 +0,522 +3,65%
13 mei 14,990 14,986 14,800
15,046 0 +0,144 +0,97%
14 mei 14,844 14,824 14,734
15,010 0 -0,162 -1,08%
15 mei 14,972 15,158 14,718
15,168 0 +0,334 +2,25%
16 mei 15,274 15,270 14,944
15,364 0 +0,112 +0,74%
17 mei 14,926 15,376 14,872
15,482 0 +0,106 +0,69%
20 mei 15,422 15,452 15,218
15,482 0 +0,076 +0,49%
21 mei 15,132 15,172 14,868
15,218 0 -0,280 -1,81%
22 mei 15,100 14,994 14,850
15,194 0 -0,178 -1,17%
23 mei 15,164 15,490 15,164
15,800 0 +0,496 +3,31%
24 mei 14,752 15,476 14,502
15,502 0 -0,014 -0,09%
27 mei 15,244 15,704 15,244
15,704 0 +0,228 +1,47%
28 mei 15,610 15,240 14,960
15,666 0 -0,464 -2,95%
29 mei 15,084 14,568 14,264
15,224 0 -0,672 -4,41%
30 mei 14,260 14,540 14,126
14,626 0 -0,028 -0,19%
31 mei 14,660 14,150 14,124
14,830 0 -0,390 -2,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront