AEX Sprinter Long 768,40

ING, NLING001DX29
15,056 18:30
-0,656 (-4,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,916 13,786 13,782
14,926 0 +0,050 +0,36%
04 jun 13,902 13,648 13,222
14,062 0 -0,138 -1,00%
05 jun 14,088 15,478 14,078
15,478 0 +1,830 +13,41%
06 jun 15,674 15,724 15,454
15,874 0 +0,246 +1,59%
07 jun 15,920 15,916 15,410
16,136 0 +0,192 +1,22%
10 jun 15,428 15,922 15,132
15,952 0 +0,006 +0,04%
11 jun 15,916 15,252 15,062
16,096 0 -0,670 -4,21%
12 jun 15,760 16,600 15,750
16,794 0 +1,348 +8,84%
13 jun 16,462 15,712 15,632
16,708 0 -0,888 -5,35%
14 jun 16,016 15,056 14,956
16,222 0 -0,656 -4,18%