ASML Sprinter Long 721,21

ING, NLING001DXK3
2,372 17:30
-0,138 (-5,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,710 1,644 1,596
1,804 0 +0,086 +5,52%
04 jun 1,598 1,582 1,576
1,694 0 -0,062 -3,77%
05 jun 1,670 2,264 1,668
2,280 0 +0,682 +43,11%
06 jun 2,498 2,414 2,346
2,522 0 +0,150 +6,63%
07 jun 2,496 2,454 2,374
2,538 1 +0,040 +1,66%
10 jun 2,366 2,468 2,270
2,478 0 +0,014 +0,57%
11 jun 2,530 2,438 2,356
2,530 0 -0,030 -1,22%
12 jun 2,464 2,708 2,428
2,776 0 +0,270 +11,07%
13 jun 2,724 2,510 2,498
2,766 0 -0,198 -7,31%
14 jun 2,600 2,372 2,352
2,636 12.000 -0,138 -5,50%