ASML Sprinter Long 721,21

ING, NLING001DXK3
+ ASML Sprinter Long 721,21 op mijn watchlist
2,372 17:30
-0,138 (-5,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,024 1,022 0,984
1,112 0 -0,208 -16,91%
03 mei 1,106 1,240 1,070
1,252 0 +0,218 +21,33%
06 mei 1,266 1,346 1,214
1,352 0 +0,106 +8,55%
07 mei 1,390 1,414 1,320
1,468 0 +0,068 +5,05%
08 mei 1,364 1,338 1,294
1,404 0 -0,076 -5,37%
09 mei 1,352 1,368 1,320
1,392 0 +0,030 +2,24%
10 mei 1,432 1,528 1,414
1,576 0 +0,160 +11,70%
13 mei 1,454 1,400 1,342
1,490 0 -0,128 -8,38%
14 mei 1,398 1,278 1,256
1,398 0 -0,122 -8,71%
15 mei 1,358 1,376 1,286
1,386 0 +0,098 +7,67%
16 mei 1,472 1,466 1,462
1,530 0 +0,090 +6,54%
17 mei 1,328 1,390 1,294
1,430 0 -0,076 -5,18%
20 mei 1,334 1,504 1,334
1,504 0 +0,114 +8,20%
21 mei 1,494 1,390 1,300
1,500 0 -0,114 -7,58%
22 mei 1,416 1,408 1,392
1,476 0 +0,018 +1,29%
23 mei 1,582 1,632 1,582
1,778 0 +0,224 +15,91%
24 mei 1,508 1,654 1,502
1,674 0 +0,022 +1,35%
27 mei 1,658 1,654 1,606
1,660 0 0,000 0,00%
28 mei 1,724 1,798 1,724
1,830 0 +0,144 +8,71%
29 mei 1,900 1,744 1,676
1,900 0 -0,054 -3,00%
30 mei 1,676 1,650 1,634
1,732 0 -0,094 -5,39%
31 mei 1,672 1,558 1,550
1,862 0 -0,092 -5,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront