ASML Sprinter Short 1.051,52

ING, NLING001DZ19
+ ASML Sprinter Short 1.051,52 op mijn watchlist
1,856 17:30
+0,092 (+5,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,424 2,426 2,334
2,466 0 +0,208 +9,38%
03 mei 2,342 2,204 2,194
2,376 0 -0,222 -9,15%
06 mei 2,182 2,096 2,088
2,228 0 -0,108 -4,90%
07 mei 2,054 2,028 1,974
2,122 0 -0,068 -3,24%
08 mei 2,076 2,102 2,036
2,148 0 +0,074 +3,65%
09 mei 2,090 2,070 2,048
2,120 0 -0,032 -1,52%
10 mei 2,004 1,910 1,860
2,024 0 -0,160 -7,73%
13 mei 1,980 2,036 1,944
2,090 0 +0,126 +6,60%
14 mei 2,038 2,154 2,038
2,178 0 +0,118 +5,80%
15 mei 2,072 2,056 2,046
2,146 0 -0,098 -4,55%
16 mei 1,954 1,964 1,898
1,968 0 -0,092 -4,47%
17 mei 2,104 2,040 1,996
2,136 0 +0,076 +3,87%
20 mei 2,088 1,924 1,924
2,088 0 -0,116 -5,69%
21 mei 1,932 2,036 1,928
2,122 0 +0,112 +5,82%
22 mei 2,008 2,016 1,946
2,030 0 -0,020 -0,98%
23 mei 1,844 1,792 1,646
1,844 0 -0,224 -11,11%
24 mei 1,918 1,768 1,746
1,934 0 -0,024 -1,34%
27 mei 1,770 1,764 1,762
1,812 0 -0,004 -0,23%
28 mei 1,690 1,620 1,586
1,690 0 -0,144 -8,16%
29 mei 1,520 1,672 1,520
1,738 0 +0,052 +3,21%
30 mei 1,740 1,764 1,680
1,780 0 +0,092 +5,50%
31 mei 1,748 1,856 1,552
1,862 0 +0,092 +5,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront