ASML Sprinter Long 720,00

ING, NLING001E0Y0
+ ASML Sprinter Long 720,00 op mijn watchlist
1,562 17:30
-0,092 (-5,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,026 1,024 0,982
1,114 0 -0,208 -16,88%
03 mei 1,108 1,242 1,072
1,254 0 +0,218 +21,29%
06 mei 1,266 1,348 1,218
1,356 0 +0,106 +8,53%
07 mei 1,392 1,416 1,322
1,470 0 +0,068 +5,04%
08 mei 1,366 1,342 1,292
1,406 0 -0,074 -5,23%
09 mei 1,354 1,372 1,322
1,394 0 +0,030 +2,24%
10 mei 1,438 1,530 1,416
1,578 0 +0,158 +11,52%
13 mei 1,456 1,402 1,348
1,492 0 -0,128 -8,37%
14 mei 1,398 1,282 1,258
1,398 0 -0,120 -8,56%
15 mei 1,366 1,380 1,290
1,390 0 +0,098 +7,64%
16 mei 1,480 1,470 1,464
1,536 0 +0,090 +6,52%
17 mei 1,330 1,394 1,296
1,436 0 -0,076 -5,17%
20 mei 1,340 1,506 1,340
1,506 0 +0,112 +8,03%
21 mei 1,496 1,392 1,308
1,500 0 -0,114 -7,57%
22 mei 1,422 1,410 1,388
1,478 0 +0,018 +1,29%
23 mei 1,578 1,634 1,578
1,784 0 +0,224 +15,89%
24 mei 1,508 1,656 1,496
1,678 0 +0,022 +1,35%
27 mei 1,660 1,658 1,608
1,660 0 +0,002 +0,12%
28 mei 1,732 1,802 1,732
1,838 0 +0,144 +8,69%
29 mei 1,898 1,746 1,678
1,898 0 -0,056 -3,11%
30 mei 1,678 1,654 1,638
1,738 0 -0,092 -5,27%
31 mei 1,668 1,562 1,554
1,868 0 -0,092 -5,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront