Gold World Spot (USD) Sprinter Long 2.258,16

ING, NLING001ESW6
9,218 18:30
+1,536 (+19,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,766 5,642 4,334
7,220 0 +0,168 +3,07%
03 mei 5,926 5,164 3,714
6,982 0 -0,478 -8,47%
06 mei 6,424 7,552 6,424
8,072 0 +2,388 +46,24%
07 mei 7,024 6,678 6,246
7,316 0 -0,874 -11,57%
08 mei 6,838 6,908 5,564
7,092 0 +0,230 +3,44%
09 mei 6,560 8,240 5,794
8,548 0 +1,332 +19,28%
10 mei 11,542 11,020 10,482
12,258 40 +2,780 +33,74%
13 mei 9,968 8,216 7,978
9,968 0 -2,804 -25,44%
14 mei 9,002 9,386 8,306
9,976 0 +1,170 +14,24%
15 mei 10,214 12,672 9,726
12,718 0 +3,286 +35,01%
16 mei 12,918 12,180 11,402
13,124 0 -0,492 -3,88%
17 mei 12,210 14,870 12,210
15,586 0 +2,690 +22,09%
20 mei 18,056 16,188 14,744
18,246 0 +1,318 +8,86%
21 mei 15,206 15,574 14,738
16,826 0 -0,614 -3,79%
22 mei 15,238 12,934 12,220
15,410 0 -2,640 -16,95%
23 mei 9,992 8,468 8,182
10,814 0 -4,466 -34,53%
24 mei 7,728 7,682 7,420
8,580 0 -0,786 -9,28%
27 mei 8,188 9,218 7,754
9,638 0 +1,536 +19,99%