VDAX-NEW

STX:A0DMX9.VIX, DE000A0DMX99
+ VDAX-NEW op mijn watchlist
13,00 17:30
+0,42 (+3,35%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Verschil %
01 feb 14,39 14,14 13,62
14,46 -0,02 -0,12%
02 feb 14,01 13,50 13,39
14,01 -0,64 -4,53%
05 feb 14,05 13,79 13,57
14,06 +0,29 +2,14%
06 feb 13,66 13,09 13,08
13,69 -0,70 -5,07%
07 feb 13,02 13,32 12,87
13,38 +0,23 +1,77%
08 feb 13,29 13,36 12,93
13,37 +0,04 +0,28%
09 feb 13,33 13,76 13,01
13,88 +0,40 +2,96%
12 feb 14,07 13,94 13,67
14,08 +0,18 +1,31%
13 feb 14,09 14,19 14,09
14,80 +0,26 +1,84%
14 feb 14,20 13,77 13,67
14,20 -0,42 -2,98%
15 feb 13,66 13,76 13,51
13,83 -0,01 -0,09%
16 feb 13,55 13,64 13,42
13,92 -0,12 -0,88%
19 feb 14,09 13,45 13,44
14,16 -0,19 -1,40%
20 feb 13,57 13,36 13,31
13,72 -0,08 -0,63%
21 feb 13,34 13,56 13,16
13,68 +0,20 +1,47%
22 feb 13,09 13,07 13,00
13,35 -0,48 -3,58%
23 feb 13,03 12,75 12,56
13,03 -0,32 -2,47%
26 feb 13,15 12,65 12,65
13,15 -0,10 -0,79%
27 feb 12,55 12,55 12,37
12,68 -0,10 -0,76%
28 feb 12,57 12,88 12,51
12,88 +0,33 +2,60%
29 feb 13,10 12,88 12,87
13,40 0,00 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront