Lead

CON:LEAD.BNP,
+ Lead op mijn watchlist
2.067,48 22:29
0,00 (0,00%)

Historische koersen - april 2023

Datum Open Slot Laag   Hoog Verschil %
03 apr 2.089,20 2.093,38 2.088,91
2.108,95 +5,15 +0,25%
04 apr 2.093,20 2.090,25 2.083,71
2.105,24 -3,13 -0,15%
05 apr 2.092,78 2.087,44 2.081,47
2.100,39 -2,81 -0,13%
06 apr 2.094,93 2.095,40 2.067,97
2.102,14 +7,96 +0,38%
11 apr 2.081,19 2.060,85 2.058,77
2.082,90 -34,55 -1,65%
12 apr 2.071,38 2.102,48 2.068,57
2.111,29 +41,63 +2,02%
13 apr 2.117,30 2.122,03 2.100,07
2.126,23 +19,55 +0,93%
14 apr 2.125,97 2.138,42 2.121,48
2.156,28 +16,39 +0,77%
17 apr 2.125,32 2.089,60 2.075,37
2.138,21 -48,82 -2,28%
18 apr 2.092,84 2.123,85 2.089,60
2.124,85 +34,25 +1,64%
19 apr 2.101,18 2.122,79 2.101,18
2.135,23 -1,06 -0,05%
20 apr 2.129,16 2.132,62 2.111,72
2.142,90 +9,83 +0,46%
21 apr 2.119,73 2.132,41 2.118,67
2.149,76 -0,21 -0,01%
24 apr 2.115,51 2.123,11 2.102,74
2.127,72 -9,30 -0,44%
25 apr 2.110,16 2.092,05 2.081,33
2.113,77 -31,06 -1,46%
26 apr 2.091,57 2.090,51 2.072,22
2.094,39 -1,54 -0,07%
27 apr 2.095,56 2.085,35 2.073,87
2.095,56 -5,16 -0,25%
28 apr 2.079,65 2.127,75 2.079,65
2.133,96 +42,40 +2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront