STOXX Europe 600 Oil & Gas

IND:965878.STX, EU0009658780
+ STOXX Europe 600 Oil & Gas op mijn watchlist
378,59 18:00
+0,41 (+0,11%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 364,86 372,60 364,86
374,01 +8,99 +2,47%
03 apr 373,43 375,57 371,50
375,67 +2,97 +0,80%
04 apr 375,89 376,90 375,15
377,12 +1,33 +0,35%
05 apr 376,76 377,01 376,13
378,74 +0,11 +0,03%
08 apr 376,79 380,75 376,39
382,16 +3,74 +0,99%
09 apr 380,71 381,05 380,71
384,52 +0,30 +0,08%
10 apr 382,36 383,38 380,90
385,18 +2,33 +0,61%
11 apr 384,26 382,29 381,62
388,47 -1,09 -0,28%
12 apr 385,60 391,70 385,60
393,31 +9,41 +2,46%
15 apr 389,70 386,00 385,10
389,70 -5,70 -1,46%
16 apr 381,65 379,12 377,54
383,09 -6,88 -1,78%
17 apr 379,15 380,16 378,95
381,74 +1,04 +0,27%
18 apr 378,77 378,53 375,52
379,56 -1,63 -0,43%
19 apr 377,53 378,26 372,50
379,07 -0,27 -0,07%
22 apr 378,76 382,79 378,76
382,99 +4,53 +1,20%
23 apr 383,51 383,75 382,14
385,29 +0,96 +0,25%
24 apr 384,45 383,14 382,49
387,38 -0,61 -0,16%
25 apr 382,78 382,62 380,58
385,58 -0,52 -0,14%
26 apr 383,10 384,23 382,82
385,80 +1,61 +0,42%
29 apr 384,27 384,12 383,63
385,97 -0,11 -0,03%
30 apr 384,74 381,44 381,44
386,04 -2,68 -0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront