MADRID-IBEX 35

IND:INDI.ES, ES0SI0000005
+ MADRID-IBEX 35 op mijn watchlist
10.854,70 22:06
-17,30 (-0,16%)
Periode:
Vergelijk met:

Detail

Vertraagd 3 mei 2024 22:06
Koers 10.854,70
Verschil -17,30 (-0,16%)
Hoog 10.953,30
Laag 10.820,50
Vertraagd 3 mei 2024 22:06
Bied 0,00
Laat 0,00
Open 10.907,50
Close 10.872,00
52 weeks hoog 11.228,30
52 weeks laag 8.879,30

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen MADRID-IBEX 35

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 114,800 +0,900 +0,79% 114,900 113,500 113,900 13:00
ACERINOX SA NOM. ... 10,285 +0,125 +1,23% 10,290 10,210 10,160 12:50
ACS,ACT.CO.SER.IN... 38,500 +0,770 +2,04% 38,520 37,940 37,730 13:00
AENA SME S.A. ... 173,200 +0,800 +0,46% 173,950 172,100 172,400 13:01
AMADEUS IT GRP SA... 59,500 -0,060 -0,10% 59,620 59,040 59,560 12:54
ARCELORMITTAL S.A... 24,680 +0,340 +1,40% 24,680 24,490 24,340 12:44
BANKINTER NOM. ... 7,440 +0,060 +0,81% 7,440 7,356 7,380 13:00
BCO BIL.VIZ.ARG.N... 9,800 -0,032 -0,33% 9,884 9,728 9,832 13:01
BCO DE SABADELL A... 1,889 +0,006 +0,29% 1,931 1,883 1,884 13:01
BCO SANTANDER N.E... 4,558 +0,034 +0,75% 4,559 4,505 4,524 13:00
C.D.DIS.INT.LOG.H... 25,740 +0,120 +0,47% 25,760 25,660 25,620 13:01
CAIXABANK S.A. EO 4,859 +0,099 +2,08% 4,862 4,782 4,760 13:00
CELLNEX TELECOM S... 32,680 -0,100 -0,31% 32,810 32,340 32,780 13:01
CORPORACION A.E.R... 20,340 +0,160 +0,79% 20,360 20,040 20,180 12:56
ENAGAS INH. ... 14,070 +0,015 +0,11% 14,150 13,990 14,055 13:01
ENDESA INH. ... 17,315 +0,055 +0,32% 17,375 17,240 17,260 13:00
FERROVIAL SE ... 35,110 +0,870 +2,54% 35,170 34,500 34,240 12:56
FLUIDRA S.A. INH.... 20,740 +0,360 +1,77% 20,740 20,360 20,380 13:00
GRIFOLS SA INH. A... 9,442 +0,554 +6,23% 9,632 8,952 8,888 13:01
IBERDROLA INH. ... 11,675 +0,100 +0,86% 11,690 11,578 11,575 12:59
INDITEX INH. ... 42,890 +0,070 +0,16% 42,990 42,350 42,820 13:01
INDRA SISTEMAS IN... 19,230 +1,320 +7,37% 20,060 18,450 17,910 13:01
INMOBIL.COL.SOC.E... 5,640 -0,005 -0,09% 5,650 5,625 5,645 12:57
INTERN.CONS.AIRL.GR. 2,126 +0,044 +2,11% 2,132 2,090 2,082 13:00
LABORATORIOS FARM... 84,500 +1,850 +2,24% 85,300 83,850 82,650 12:51
MAPFRE S.A. NOM. ... 2,276 +0,030 +1,34% 2,280 2,260 2,246 12:56
MELIA HOTELS INTL... 7,495 +0,050 +0,67% 7,495 7,445 7,445 12:30
MERLIN PPTYS SOCI... 10,700 -0,020 -0,19% 10,740 10,650 10,720 13:00
NATURGY ENERGY I... 24,040 +0,010 +0,04% 24,160 23,940 24,030 12:59
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 15,960 +0,050 +0,31% 16,000 15,910 15,910 13:00
REPSOL S.A. INH. ... 14,525 +0,130 +0,90% 14,535 14,435 14,395 13:00
SACYR S.A. INH. ... 3,420 +0,012 +0,35% 3,420 3,378 3,408 13:01
SOLARIA ENERGIA Y... 10,440 +0,140 +1,36% 10,440 10,210 10,300 12:57
TELEFONICA INH. ... 4,297 +0,034 +0,80% 4,299 4,254 4,263 13:00
UNICAJA BANCO NOM... 1,276 +0,006 +0,47% 1,282 1,273 1,270 13:00

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront