PSI 20

LIS:PSI20.PT, PTING0200002
5.535,89 12:05
+127,31 (+2,35%)
Periode:
Vergelijk met:

Detail

Vertraagd 26 jan 2022 12:05
Koers 5.535,89
Verschil +127,31 (+2,35%)
Hoog 5.539,89
Laag 5.466,60
Vertraagd 26 jan 2022 12:05
Bied 0,00
Laat 0,00
Open 5.467,27
Close 5.408,58
52 weeks hoog 5.835,45
52 weeks laag 4.617,86

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen PSI 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 5,555 +0,113 +2,07% 5,590 5,505 5,443 11:57
BCO COM. PORT.NOM... 0,154 +0,006 +3,99% 0,154 0,151 0,148 12:03
CORT.AMORIM SGPS ... 10,340 +0,160 +1,57% 10,340 10,300 10,180 10:06
CTT-CORREIOS DE P... 4,110 +0,088 +2,18% 4,145 4,090 4,023 12:00
EDP RENOVAVEIS ... 18,670 +0,700 +3,90% 18,810 18,200 17,970 12:04
EDP-ENERGIAS PORT... 4,522 +0,144 +3,28% 4,559 4,408 4,378 12:05
GALP ENERGIA SGPS... 10,030 +0,352 +3,64% 10,035 9,764 9,678 12:05
GRNVLT EN.REN. 5,910 +0,100 +1,72% 5,930 5,910 5,810 11:26
IBERSOL SGPS SA N... 4,970 0,000 0,00% 4,970 4,970 4,970 09:31
JERONIM.MART.SGPS... 20,770 +0,270 +1,32% 20,890 20,560 20,500 12:03
MOTA-ENGIL NAM. ... 1,227 0,000 0,00% 1,254 1,227 1,227 25 jan
NAVIGATOR COMPANY... 3,256 +0,040 +1,24% 3,260 3,241 3,216 12:03
NOS SGPS S.A. ... 3,494 +0,042 +1,22% 3,494 3,464 3,452 12:04
NOVABASE SGPS INH... 5,180 +0,370 +7,69% 5,180 4,990 4,810 10:55
PHAROL SGPS SA ... 0,092 0,000 0,00% 0,000 0,000 0,092 20 jan
RAMADA INV.E IND.... 5,760 0,000 0,00% 0,000 0,000 5,760 19 jul
REN-REDES ENERGET... 2,510 +0,005 +0,20% 2,520 2,505 2,505 11:39
SEMAPA SGPS NAM. ... 11,560 -0,060 -0,52% 11,610 11,560 11,620 11:26
SONAE-SGPS, S.A. ... 1,025 +0,038 +3,90% 1,025 1,000 0,987 12:02