A3KYKZ

FSE:A3KYKZ.FFM, USC07885AJ21
+ A3KYKZ op mijn watchlist
69,270 09:23
-0,180 (-0,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 53,360 53,360 53,360
53,360 0 0,000 0,00%
03 apr 52,460 52,460 52,460
52,460 0 -0,900 -1,69%
04 apr 55,530 55,530 55,530
55,530 0 +3,070 +5,85%
05 apr 58,180 58,180 58,180
58,180 0 +2,650 +4,77%
08 apr 58,110 58,110 58,110
58,110 0 -0,070 -0,12%
09 apr 59,120 59,120 59,120
59,120 0 +1,010 +1,74%
10 apr 60,300 60,300 60,300
60,300 0 +1,180 +2,00%
11 apr 63,680 63,680 63,680
63,680 0 +3,380 +5,61%
12 apr 63,710 63,710 63,710
63,710 0 +0,030 +0,05%
15 apr 61,950 61,950 61,950
61,950 0 -1,760 -2,76%
16 apr 62,450 62,450 62,450
62,450 0 +0,500 +0,81%
17 apr 60,670 60,670 60,670
60,670 0 -1,780 -2,85%
18 apr 60,690 60,690 60,690
60,690 0 +0,020 +0,03%
19 apr 60,380 60,380 60,380
60,380 0 -0,310 -0,51%
22 apr 60,910 60,910 60,910
60,910 0 +0,530 +0,88%
23 apr 61,240 61,240 61,240
61,240 0 +0,330 +0,54%
24 apr 61,550 61,550 61,550
61,550 0 +0,310 +0,51%
25 apr 61,570 61,570 61,570
61,570 0 +0,020 +0,03%
26 apr 61,550 61,550 61,550
61,550 0 -0,020 -0,03%
29 apr 62,270 62,270 62,270
62,270 0 +0,720 +1,17%
30 apr 62,510 62,510 62,510
62,510 0 +0,240 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront