DEUTSCHE BANK AG

FSE:A30V2V.FFM, DE000A30V2V0
+ DEUTSCHE BANK AG op mijn watchlist
99,655 17:17
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 99,825 99,835 99,825
99,875 0 -0,200 -0,20%
03 apr 99,860 99,810 99,805
99,870 0 -0,025 -0,03%
04 apr 99,955 99,905 99,850
99,955 0 +0,095 +0,10%
05 apr 99,950 99,765 99,750
99,950 0 -0,140 -0,14%
08 apr 99,640 99,620 99,620
99,685 0 -0,145 -0,15%
09 apr 99,585 99,770 99,585
99,770 0 +0,150 +0,15%
10 apr 99,795 99,555 99,540
99,855 0 -0,215 -0,22%
11 apr 99,420 99,350 99,350
99,430 0 -0,205 -0,21%
12 apr 99,340 99,750 99,340
99,765 0 +0,400 +0,40%
15 apr 99,675 99,530 99,520
99,675 0 -0,220 -0,22%
16 apr 99,550 99,280 99,275
99,550 0 -0,250 -0,25%
17 apr 99,115 99,330 99,110
99,330 0 +0,050 +0,05%
18 apr 99,370 99,400 99,370
99,475 0 +0,070 +0,07%
19 apr 99,240 99,230 99,230
99,310 0 -0,170 -0,17%
22 apr 99,220 99,325 99,210
99,325 0 +0,095 +0,10%
23 apr 99,280 99,250 99,250
99,405 0 -0,075 -0,08%
24 apr 99,120 99,030 99,030
99,120 0 -0,220 -0,22%
25 apr 99,010 99,075 99,000
99,230 0 +0,045 +0,05%
26 apr 98,875 99,045 98,875
99,060 0 -0,030 -0,03%
29 apr 99,000 99,395 99,000
99,395 0 +0,350 +0,35%
30 apr 99,175 98,930 98,930
99,180 0 -0,465 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront