INTER-AMERICAN DEV. BANK

FSE:A3K4XM.FFM, XS2473753841
+ INTER-AMERICAN DEV. BANK op mijn watchlist
91,470 09:40
+0,320 (+0,35%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 91,610 91,610 91,610
91,610 0 -0,080 -0,09%
03 apr 91,340 91,340 91,340
91,340 0 -0,270 -0,29%
04 apr 91,510 91,510 91,510
91,510 0 +0,170 +0,19%
05 apr 91,590 91,590 91,590
91,590 0 +0,080 +0,09%
08 apr 91,350 91,350 91,350
91,350 0 -0,240 -0,26%
09 apr 91,350 91,350 91,350
91,350 0 0,000 0,00%
10 apr 91,480 91,480 91,480
91,480 0 +0,130 +0,14%
11 apr 90,800 90,800 90,800
90,800 0 -0,680 -0,74%
12 apr 90,770 90,770 90,770
90,770 0 -0,030 -0,03%
15 apr 90,810 90,810 90,810
90,810 0 +0,040 +0,04%
16 apr 90,550 90,550 90,550
90,550 0 -0,260 -0,29%
17 apr 90,220 90,220 90,220
90,220 0 -0,330 -0,36%
18 apr 90,470 90,470 90,470
90,470 0 +0,250 +0,28%
19 apr 90,430 90,430 90,430
90,430 0 -0,040 -0,04%
22 apr 90,670 90,670 90,670
90,670 0 +0,240 +0,27%
23 apr 90,770 90,770 90,770
90,770 0 +0,100 +0,11%
24 apr 90,590 90,590 90,590
90,590 0 -0,180 -0,20%
25 apr 90,340 90,340 90,340
90,340 0 -0,250 -0,28%
26 apr 90,190 90,190 90,190
90,190 0 -0,150 -0,17%
29 apr 90,250 90,250 90,250
90,250 0 +0,060 +0,07%
30 apr 90,360 90,360 90,360
90,360 0 +0,110 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront