COX COMMUNICATIONS INC.

FSE:A3LKEQ.FFM, USU22018BB78
99,390 09:23
-0,350 (-0,35%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 99,720 99,720 99,720
99,720 0 -0,600 -0,60%
03 apr 99,370 99,370 99,370
99,370 0 -0,350 -0,35%
04 apr 99,560 99,560 99,560
99,560 0 +0,190 +0,19%
05 apr 99,820 99,820 99,820
99,820 0 +0,260 +0,26%
08 apr 99,040 99,040 99,040
99,040 0 -0,780 -0,78%
09 apr 99,330 99,330 99,330
99,330 0 +0,290 +0,29%
10 apr 99,680 99,680 99,680
99,680 0 +0,350 +0,35%
11 apr 98,330 98,330 98,330
98,330 0 -1,350 -1,35%
12 apr 98,410 98,410 98,410
98,410 0 +0,080 +0,08%
15 apr 98,290 98,290 98,290
98,290 0 -0,120 -0,12%
16 apr 97,690 97,690 97,690
97,690 0 -0,600 -0,61%
17 apr 97,420 97,420 97,420
97,420 0 -0,270 -0,28%
18 apr 97,990 97,990 97,990
97,990 0 +0,570 +0,59%
19 apr 97,950 97,950 97,950
97,950 0 -0,040 -0,04%
22 apr 97,510 97,510 97,510
97,510 0 -0,440 -0,45%
23 apr 97,640 97,640 97,640
97,640 0 +0,130 +0,13%
24 apr 97,700 97,700 97,700
97,700 0 +0,060 +0,06%
25 apr 97,470 97,470 97,470
97,470 0 -0,230 -0,24%
26 apr 97,210 97,210 97,210
97,210 0 -0,260 -0,27%
29 apr 97,570 97,570 97,570
97,570 0 +0,360 +0,37%
30 apr 97,710 97,710 97,710
97,710 0 +0,140 +0,14%