ABU DHABI FUTURE ENERGY COMP.

FSE:A3LLD2.FFM, XS2651619285
96,270 09:23
+0,140 (+0,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 97,800 97,800 97,800
97,800 0 -0,120 -0,12%
03 apr 97,530 97,530 97,530
97,530 0 -0,270 -0,28%
04 apr 97,550 97,550 97,550
97,550 0 +0,020 +0,02%
05 apr 97,560 97,560 97,560
97,560 0 +0,010 +0,01%
08 apr 97,210 97,210 97,210
97,210 0 -0,350 -0,36%
09 apr 97,230 97,230 97,230
97,230 0 +0,020 +0,02%
10 apr 97,240 97,240 97,240
97,240 0 +0,010 +0,01%
11 apr 96,660 96,660 96,660
96,660 0 -0,580 -0,60%
12 apr 96,420 96,420 96,420
96,420 0 -0,240 -0,25%
15 apr 96,340 96,340 96,340
96,340 0 -0,080 -0,08%
16 apr 95,790 95,790 95,790
95,790 0 -0,550 -0,57%
17 apr 95,600 95,600 95,600
95,600 0 -0,190 -0,20%
18 apr 95,660 95,660 95,660
95,660 0 +0,060 +0,06%
19 apr 95,670 95,670 95,670
95,670 0 +0,010 +0,01%
22 apr 95,650 95,650 95,650
95,650 0 -0,020 -0,02%
23 apr 95,680 95,680 95,680
95,680 0 +0,030 +0,03%
24 apr 95,630 95,630 95,630
95,630 0 -0,050 -0,05%
25 apr 95,560 95,560 95,560
95,560 0 -0,070 -0,07%
26 apr 95,420 95,420 95,420
95,420 0 -0,140 -0,15%
29 apr 95,440 95,440 95,440
95,440 0 +0,020 +0,02%
30 apr 95,460 95,460 95,460
95,460 0 +0,020 +0,02%