ATMOS ENERGY CORP.

FSE:A3LPNR.FFM, US049560AZ81
+ ATMOS ENERGY CORP. op mijn watchlist
104,250 09:23
-0,120 (-0,11%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 104,870 104,870 104,870
104,870 0 -0,540 -0,51%
03 apr 104,370 104,370 104,370
104,370 0 -0,500 -0,48%
04 apr 104,540 104,540 104,540
104,540 0 +0,170 +0,16%
05 apr 104,770 104,770 104,770
104,770 0 +0,230 +0,22%
08 apr 104,100 104,100 104,100
104,100 0 -0,670 -0,64%
09 apr 104,320 104,320 104,320
104,320 0 +0,220 +0,21%
10 apr 104,630 104,630 104,630
104,630 0 +0,310 +0,30%
11 apr 103,250 103,250 103,250
103,250 0 -1,380 -1,32%
12 apr 103,190 103,190 103,190
103,190 0 -0,060 -0,06%
15 apr 103,250 103,250 103,250
103,250 0 +0,060 +0,06%
16 apr 102,430 102,430 102,430
102,430 0 -0,820 -0,79%
17 apr 102,460 102,460 102,460
102,460 0 +0,030 +0,03%
18 apr 102,890 102,890 102,890
102,890 0 +0,430 +0,42%
19 apr 102,590 102,590 102,590
102,590 0 -0,300 -0,29%
22 apr 102,420 102,420 102,420
102,420 0 -0,170 -0,17%
23 apr 102,540 102,540 102,540
102,540 0 +0,120 +0,12%
24 apr 102,830 102,830 102,830
102,830 0 +0,290 +0,28%
25 apr 102,530 102,530 102,530
102,530 0 -0,300 -0,29%
26 apr 102,270 102,270 102,270
102,270 0 -0,260 -0,25%
29 apr 102,730 102,730 102,730
102,730 0 +0,460 +0,45%
30 apr 102,850 102,850 102,850
102,850 0 +0,120 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront