KITE REALTY GROUP L.P.

FSE:A3LTKK.FFM, US49803XAE31
+ KITE REALTY GROUP L.P. op mijn watchlist
97,060 09:23
-0,070 (-0,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 97,800 97,800 97,800
97,800 0 -0,750 -0,76%
03 apr 97,260 97,260 97,260
97,260 0 -0,540 -0,55%
04 apr 97,530 97,530 97,530
97,530 0 +0,270 +0,28%
05 apr 97,740 97,740 97,740
97,740 0 +0,210 +0,22%
08 apr 96,920 96,920 96,920
96,920 0 -0,820 -0,84%
09 apr 97,330 97,330 97,330
97,330 0 +0,410 +0,42%
10 apr 97,540 97,540 97,540
97,540 0 +0,210 +0,22%
11 apr 96,110 96,110 96,110
96,110 0 -1,430 -1,47%
12 apr 96,200 96,200 96,200
96,200 0 +0,090 +0,09%
15 apr 95,990 95,990 95,990
95,990 0 -0,210 -0,22%
16 apr 95,120 95,120 95,120
95,120 0 -0,870 -0,91%
17 apr 94,810 94,810 94,810
94,810 0 -0,310 -0,33%
18 apr 95,470 95,470 95,470
95,470 0 +0,660 +0,70%
19 apr 94,560 94,560 94,560
94,560 0 -0,910 -0,95%
22 apr 95,030 95,030 95,030
95,030 0 +0,470 +0,50%
23 apr 95,180 95,180 95,180
95,180 0 +0,150 +0,16%
24 apr 95,310 95,310 95,310
95,310 0 +0,130 +0,14%
25 apr 94,980 94,980 94,980
94,980 0 -0,330 -0,35%
26 apr 94,810 94,810 94,810
94,810 0 -0,170 -0,18%
29 apr 95,110 95,110 95,110
95,110 0 +0,300 +0,32%
30 apr 95,510 95,510 95,510
95,510 0 +0,400 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront