BRISTOL-MYERS SQUIBB CO.

FSE:A3LUZP.FFM, US110122EE42
+ BRISTOL-MYERS SQUIBB CO. op mijn watchlist
99,770 17:00
-0,070 (-0,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 99,800 99,780 99,710
99,800 0 -0,360 -0,36%
03 apr 99,610 99,780 99,610
99,840 0 0,000 0,00%
04 apr 99,600 99,890 99,600
99,940 0 +0,110 +0,11%
05 apr 99,705 99,790 99,705
99,960 0 -0,100 -0,10%
08 apr 99,605 99,630 99,590
99,660 0 -0,160 -0,16%
09 apr 99,420 99,730 99,420
99,730 0 +0,100 +0,10%
10 apr 99,560 99,230 99,190
99,770 0 -0,500 -0,50%
11 apr 99,080 99,160 99,080
99,210 0 -0,070 -0,07%
12 apr 98,980 99,310 98,980
99,340 0 +0,150 +0,15%
15 apr 99,095 99,080 99,070
99,240 0 -0,230 -0,23%
16 apr 98,895 99,060 98,895
99,140 0 -0,020 -0,02%
17 apr 98,855 99,140 98,855
99,140 0 +0,080 +0,08%
18 apr 98,985 99,040 98,985
99,210 0 -0,100 -0,10%
19 apr 98,855 99,050 98,855
99,150 0 +0,010 +0,01%
22 apr 98,820 99,120 98,820
99,120 0 +0,070 +0,07%
23 apr 98,965 99,180 98,965
99,180 0 +0,060 +0,06%
24 apr 98,930 99,100 98,930
99,130 0 -0,080 -0,08%
25 apr 98,940 98,860 98,810
99,170 0 -0,240 -0,24%
26 apr 98,690 99,060 98,690
99,110 0 +0,200 +0,20%
29 apr 98,905 99,140 98,905
99,140 0 +0,080 +0,08%
30 apr 98,995 99,010 98,995
99,120 0 -0,130 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront