SHELL PLC Call-optie dec-2024 12,00

AEX:RD
+ SHELL PLC Call-optie dec-2024 12,00 op mijn watchlist
21,600 17:10
+0,370 (+1,74%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 20,000 20,000 20,000
20,000 1 +0,990 +5,21%
03 apr 20,250 20,300 20,250
20,250 1 +0,300 +1,50%
04 apr 20,400 20,450 20,400
20,400 2 +0,150 +0,74%
05 apr 0,000 20,610 0,000
0,000 0 +0,160 +0,78%
08 apr 0,000 21,020 0,000
0,000 0 +0,410 +1,99%
09 apr 20,400 21,200 21,200
20,400 11 +0,180 +0,86%
10 apr 0,000 21,690 0,000
0,000 0 +0,490 +2,31%
11 apr 22,000 21,600 22,000
22,000 3 -0,090 -0,41%
12 apr 0,000 22,610 0,000
0,000 0 +1,010 +4,68%
15 apr 0,000 22,090 0,000
0,000 0 -0,520 -2,30%
16 apr 0,000 21,510 0,000
0,000 0 -0,580 -2,63%
17 apr 21,550 21,560 21,550
21,550 5 +0,050 +0,23%
18 apr 0,000 21,500 0,000
0,000 0 -0,060 -0,28%
19 apr 0,000 21,490 0,000
0,000 0 -0,010 -0,05%
22 apr 0,000 21,940 0,000
0,000 0 +0,450 +2,09%
23 apr 0,000 21,910 0,000
0,000 0 -0,030 -0,14%
24 apr 0,000 22,040 0,000
0,000 0 +0,130 +0,59%
25 apr 0,000 22,060 0,000
0,000 0 +0,020 +0,09%
26 apr 0,000 22,080 0,000
0,000 0 +0,020 +0,09%
29 apr 0,000 22,040 0,000
0,000 0 -0,040 -0,18%
30 apr 0,000 21,780 0,000
0,000 0 -0,260 -1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront