SHELL PLC Call-optie dec-2024 22,00

AEX:RD
+ SHELL PLC Call-optie dec-2024 22,00 op mijn watchlist
11,450 16:47
-0,170 (-1,46%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9,850 10,070 9,850
10,120 138 +0,940 +10,30%
03 apr 10,270 10,360 10,230
10,410 887 +0,290 +2,88%
04 apr 10,500 10,520 10,500
10,500 220 +0,160 +1,54%
05 apr 0,000 10,690 0,000
0,000 0 +0,170 +1,62%
08 apr 10,950 11,060 10,950
11,000 120 +0,370 +3,46%
09 apr 11,250 11,250 11,250
11,450 759 +0,190 +1,72%
10 apr 11,700 11,730 11,700
11,850 116 +0,480 +4,27%
11 apr 11,900 11,650 11,900
12,150 152 -0,080 -0,68%
12 apr 12,200 12,650 12,200
12,800 3.530 +1,000 +8,58%
15 apr 12,100 12,160 12,030
12,150 929 -0,490 -3,87%
16 apr 11,850 11,570 11,750
11,850 101 -0,590 -4,85%
17 apr 11,550 11,620 11,550
11,550 25 +0,050 +0,43%
18 apr 0,000 11,530 0,000
0,000 0 -0,090 -0,77%
19 apr 11,350 11,530 11,350
11,600 125 0,000 0,00%
22 apr 11,700 11,960 11,700
12,050 301 +0,430 +3,73%
23 apr 12,100 11,930 11,950
12,150 1.055 -0,030 -0,25%
24 apr 12,200 12,080 12,100
12,240 61 +0,150 +1,26%
25 apr 12,300 12,100 12,300
12,300 29 +0,020 +0,17%
26 apr 12,150 12,110 12,140
12,200 1.250 +0,010 +0,08%
29 apr 12,250 12,060 12,100
12,300 75 -0,050 -0,41%
30 apr 12,050 11,830 11,800
12,200 152 -0,230 -1,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront