Aegon Call-optie dec-2025 5,00

AEX:AGN
+ Aegon Call-optie dec-2025 5,00 op mijn watchlist
1,230 15:26
-0,070 (-5,38%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,920 0,930 0,920
0,940 5 +0,010 +1,09%
03 apr 0,920 0,970 0,920
0,980 377 +0,040 +4,30%
04 apr 0,990 1,000 0,990
1,030 58 +0,030 +3,09%
05 apr 0,950 0,990 0,920
0,950 8 -0,010 -1,00%
08 apr 1,000 1,060 1,000
1,050 215 +0,070 +7,07%
09 apr 1,060 1,040 1,050
1,100 179 -0,020 -1,89%
10 apr 1,090 1,060 1,090
1,110 8 +0,020 +1,92%
11 apr 1,040 0,900 0,870
1,040 300 -0,160 -15,09%
12 apr 0,900 0,880 0,900
0,900 2 -0,020 -2,22%
15 apr 0,880 0,930 0,870
0,880 20 +0,050 +5,68%
16 apr 0,890 0,850 0,870
0,890 5 -0,080 -8,60%
17 apr 0,900 0,870 0,900
0,900 2 +0,020 +2,35%
18 apr 0,900 0,890 0,900
0,910 21 +0,020 +2,30%
19 apr 0,840 0,860 0,770
0,860 184 -0,030 -3,37%
22 apr 0,900 0,970 0,880
0,970 116 +0,110 +12,79%
23 apr 1,020 1,030 1,020
1,040 235 +0,060 +6,19%
24 apr 1,030 1,010 1,030
1,050 33 -0,020 -1,94%
25 apr 0,990 1,000 0,980
0,990 20 -0,010 -0,99%
26 apr 1,050 1,050 1,040
1,070 36 +0,050 +5,00%
29 apr 1,080 1,100 1,080
1,100 50 +0,050 +4,76%
30 apr 1,100 1,080 1,100
1,100 11 -0,020 -1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront