Ahold Delhaize Put-optie dec-2024 30,00

AEX:AH
+ Ahold Delhaize Put-optie dec-2024 30,00 op mijn watchlist
2,120 11:11
+0,210 (+10,99%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,330 3,380 3,330
3,350 4 +0,070 +2,11%
03 apr 3,160 3,220 3,160
3,220 4 -0,160 -4,73%
04 apr 3,150 3,150 3,000
3,150 10 -0,070 -2,17%
05 apr 0,000 3,440 0,000
0,000 0 +0,290 +9,21%
08 apr 0,000 3,640 0,000
0,000 0 +0,200 +5,81%
09 apr 3,680 3,740 3,670
3,700 3 +0,100 +2,75%
10 apr 3,550 3,700 3,550
3,550 3 -0,040 -1,07%
11 apr 3,650 3,710 3,500
3,700 14 +0,010 +0,27%
12 apr 3,680 3,820 3,550
3,770 68 +0,110 +2,96%
15 apr 3,720 3,540 3,720
3,720 1 -0,280 -7,33%
16 apr 3,670 3,730 3,630
3,670 4 +0,190 +5,37%
17 apr 3,670 3,580 3,630
3,670 1 -0,150 -4,02%
18 apr 0,000 3,460 0,000
0,000 0 -0,120 -3,35%
19 apr 0,000 3,270 0,000
0,000 0 -0,190 -5,49%
22 apr 0,000 3,100 0,000
0,000 0 -0,170 -5,20%
23 apr 2,850 2,880 2,800
2,860 13 -0,220 -7,10%
24 apr 2,930 2,950 2,910
2,930 2 +0,070 +2,43%
25 apr 0,000 2,870 0,000
0,000 0 -0,080 -2,71%
26 apr 0,000 2,780 0,000
0,000 0 -0,090 -3,14%
29 apr 2,700 2,690 2,660
2,700 2 -0,090 -3,24%
30 apr 2,630 2,480 2,460
2,630 20 -0,210 -7,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront