ArcelorMittal Call-optie dec-2024 25,00

AEX:MT
+ ArcelorMittal Call-optie dec-2024 25,00 op mijn watchlist
1,730 15:38
-0,070 (-3,89%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,150 3,040 3,150
3,150 30 +0,060 +2,01%
03 apr 2,960 3,050 2,960
3,060 31 +0,010 +0,33%
04 apr 0,000 3,110 0,000
0,000 0 +0,060 +1,97%
05 apr 0,000 2,880 0,000
0,000 0 -0,230 -7,40%
08 apr 2,990 3,100 2,990
2,990 1 +0,220 +7,64%
09 apr 2,990 3,090 3,110
2,990 12 -0,010 -0,32%
10 apr 0,000 3,090 0,000
0,000 0 0,000 0,00%
11 apr 3,190 3,020 3,120
3,190 18 -0,070 -2,27%
12 apr 3,470 3,150 3,470
3,470 15 +0,130 +4,30%
15 apr 2,980 3,000 2,980
2,980 15 -0,150 -4,76%
16 apr 2,080 2,040 1,970
2,130 420 -0,960 -32,00%
17 apr 2,040 1,890 1,970
2,080 36 -0,150 -7,35%
18 apr 2,080 2,020 2,070
2,090 146 +0,130 +6,88%
19 apr 1,990 2,030 1,990
2,010 49 +0,010 +0,50%
22 apr 2,200 2,140 2,180
2,200 90 +0,110 +5,42%
23 apr 1,900 1,800 1,820
1,900 24 -0,340 -15,89%
24 apr 1,900 1,860 1,870
1,900 100 +0,060 +3,33%
25 apr 1,650 1,800 1,650
1,800 9 -0,060 -3,23%
26 apr 2,000 1,900 2,000
2,000 3 +0,100 +5,56%
29 apr 2,010 2,040 2,010
2,060 3 +0,140 +7,37%
30 apr 1,940 1,810 1,940
1,940 20 -0,230 -11,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront