ASML Call-optie dec-2024 280,00

AEX:ASL
+ ASML Call-optie dec-2024 280,00 op mijn watchlist
568,750 15:45
-15,350 (-2,63%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 615,870 0,000
0,000 0 -0,220 -0,04%
03 apr 0,000 630,070 0,000
0,000 0 +14,200 +2,31%
04 apr 0,000 626,210 0,000
0,000 0 -3,860 -0,61%
05 apr 0,000 630,550 0,000
0,000 0 +4,340 +0,69%
08 apr 0,000 638,650 0,000
0,000 0 +8,100 +1,28%
09 apr 0,000 624,490 0,000
0,000 0 -14,160 -2,22%
10 apr 0,000 638,310 0,000
0,000 0 +13,820 +2,21%
11 apr 0,000 633,870 0,000
0,000 0 -4,440 -0,70%
12 apr 0,000 632,440 0,000
0,000 0 -1,430 -0,23%
15 apr 0,000 635,620 0,000
0,000 0 +3,180 +0,50%
16 apr 0,000 638,370 0,000
0,000 0 +2,750 +0,43%
17 apr 0,000 576,990 0,000
0,000 0 -61,380 -9,62%
18 apr 0,000 565,180 0,000
0,000 0 -11,810 -2,05%
19 apr 0,000 546,410 0,000
0,000 0 -18,770 -3,32%
22 apr 0,000 538,320 0,000
0,000 0 -8,090 -1,48%
23 apr 0,000 559,660 0,000
0,000 0 +21,340 +3,96%
24 apr 0,000 559,860 0,000
0,000 0 +0,200 +0,04%
25 apr 0,000 558,550 0,000
0,000 0 -1,310 -0,23%
26 apr 0,000 585,350 0,000
0,000 0 +26,800 +4,80%
29 apr 575,450 573,970 575,450
575,450 10 -11,380 -1,94%
30 apr 567,650 558,790 567,650
567,650 10 -15,180 -2,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront