ABN AMRO BANK N.V. Call-optie dec-2024 10,00

AEX:ABN
+ ABN AMRO BANK N.V. Call-optie dec-2024 10,00 op mijn watchlist
5,700 10:28
-0,110 (-1,89%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 5,960 0,000
0,000 0 +0,080 +1,36%
03 apr 0,000 6,200 0,000
0,000 0 +0,240 +4,03%
04 apr 6,350 6,460 6,350
6,500 34 +0,260 +4,19%
05 apr 6,450 6,380 6,450
6,450 2 -0,080 -1,24%
08 apr 0,000 6,450 0,000
0,000 0 +0,070 +1,10%
09 apr 6,500 6,280 6,400
6,500 21 -0,170 -2,64%
10 apr 0,000 6,400 0,000
0,000 0 +0,120 +1,91%
11 apr 0,000 6,100 0,000
0,000 0 -0,300 -4,69%
12 apr 5,850 5,860 5,850
5,850 5 -0,240 -3,93%
15 apr 0,000 5,790 0,000
0,000 0 -0,070 -1,19%
16 apr 0,000 5,530 0,000
0,000 0 -0,260 -4,49%
17 apr 5,750 5,590 5,750
5,750 1 +0,060 +1,08%
18 apr 5,500 5,630 5,500
5,500 1 +0,040 +0,72%
19 apr 0,000 5,640 0,000
0,000 0 +0,010 +0,18%
22 apr 0,000 5,520 0,000
0,000 0 -0,120 -2,13%
23 apr 0,000 5,890 0,000
0,000 0 +0,370 +6,70%
24 apr 5,950 5,910 5,850
5,950 67 +0,020 +0,34%
25 apr 5,950 5,890 5,750
5,950 40 -0,020 -0,34%
26 apr 5,400 5,400 5,400
5,400 19 -0,490 -8,32%
29 apr 5,450 5,230 5,450
5,450 2 -0,170 -3,15%
30 apr 5,250 5,280 5,200
5,250 3 +0,050 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront