DSM FIRMENICH AG Call-optie dec-2024 130,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2024 130,00 op mijn watchlist
2,100 16:51
+0,020 (+0,96%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,390 0,000
0,000 0 -0,180 -7,00%
03 apr 2,350 2,450 2,350
2,350 1 +0,060 +2,51%
04 apr 0,000 2,210 0,000
0,000 0 -0,240 -9,80%
05 apr 2,010 2,180 2,010
2,010 1 -0,030 -1,36%
08 apr 2,300 2,250 2,300
2,300 1 +0,070 +3,21%
09 apr 0,000 2,040 0,000
0,000 0 -0,210 -9,33%
10 apr 0,000 2,110 0,000
0,000 0 +0,070 +3,43%
11 apr 2,080 1,890 2,080
2,080 1 -0,220 -10,43%
12 apr 0,000 1,950 0,000
0,000 0 +0,060 +3,17%
15 apr 0,000 1,930 0,000
0,000 0 -0,020 -1,03%
16 apr 0,000 2,310 0,000
0,000 0 +0,380 +19,69%
17 apr 0,000 2,010 0,000
0,000 0 -0,300 -12,99%
18 apr 0,000 2,120 0,000
0,000 0 +0,110 +5,47%
19 apr 2,100 2,300 2,100
2,100 1 +0,180 +8,49%
22 apr 0,000 2,370 0,000
0,000 0 +0,070 +3,04%
23 apr 2,590 2,480 2,590
2,590 1 +0,110 +4,64%
24 apr 0,000 2,060 0,000
0,000 0 -0,420 -16,94%
25 apr 0,000 1,940 0,000
0,000 0 -0,120 -5,83%
26 apr 2,200 2,230 2,200
2,200 1 +0,290 +14,95%
29 apr 0,000 2,340 0,000
0,000 0 +0,110 +4,93%
30 apr 2,320 2,290 2,320
2,320 1 -0,050 -2,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront