DSM FIRMENICH AG Call-optie dec-2024 140,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2024 140,00 op mijn watchlist
1,350 16:25
+0,120 (+9,76%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,380 0,000
0,000 0 -0,100 -6,76%
03 apr 1,400 1,400 1,400
1,400 1 +0,020 +1,45%
04 apr 0,000 1,270 0,000
0,000 0 -0,130 -9,29%
05 apr 0,000 1,270 0,000
0,000 0 0,000 0,00%
08 apr 0,000 1,270 0,000
0,000 0 0,000 0,00%
09 apr 0,000 1,150 0,000
0,000 0 -0,120 -9,45%
10 apr 0,000 1,190 0,000
0,000 0 +0,040 +3,48%
11 apr 1,190 1,070 1,190
1,190 1 -0,120 -10,08%
12 apr 0,000 1,100 0,000
0,000 0 +0,030 +2,80%
15 apr 0,000 1,100 0,000
0,000 0 0,000 0,00%
16 apr 0,000 1,370 0,000
0,000 0 +0,270 +24,55%
17 apr 0,000 1,130 0,000
0,000 0 -0,240 -17,52%
18 apr 0,000 1,210 0,000
0,000 0 +0,080 +7,08%
19 apr 1,220 1,320 1,220
1,220 1 +0,110 +9,09%
22 apr 0,000 1,320 0,000
0,000 0 0,000 0,00%
23 apr 1,350 1,370 1,350
1,350 1 +0,050 +3,79%
24 apr 0,000 1,140 0,000
0,000 0 -0,230 -16,79%
25 apr 0,000 1,070 0,000
0,000 0 -0,070 -6,14%
26 apr 0,000 1,220 0,000
0,000 0 +0,150 +14,02%
29 apr 0,000 1,280 0,000
0,000 0 +0,060 +4,92%
30 apr 0,000 1,280 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront