DSM FIRMENICH AG Put-optie dec-2025 100,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2025 100,00 op mijn watchlist
8,350 11:44
-0,840 (-9,14%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 11,500 11,530 11,500
11,500 1 +0,440 +3,97%
03 apr 0,000 11,190 0,000
0,000 0 -0,340 -2,95%
04 apr 0,000 11,610 0,000
0,000 0 +0,420 +3,75%
05 apr 0,000 11,870 0,000
0,000 0 +0,260 +2,24%
08 apr 0,000 11,400 0,000
0,000 0 -0,470 -3,96%
09 apr 0,000 11,730 0,000
0,000 0 +0,330 +2,89%
10 apr 11,900 11,820 11,900
11,900 1 +0,090 +0,77%
11 apr 0,000 12,640 0,000
0,000 0 +0,820 +6,94%
12 apr 13,400 12,900 13,400
13,400 1 +0,260 +2,06%
15 apr 0,000 13,260 0,000
0,000 0 +0,360 +2,79%
16 apr 0,000 12,510 0,000
0,000 0 -0,750 -5,66%
17 apr 0,000 12,920 0,000
0,000 0 +0,410 +3,28%
18 apr 0,000 12,430 0,000
0,000 0 -0,490 -3,79%
19 apr 0,000 11,890 0,000
0,000 0 -0,540 -4,34%
22 apr 0,000 11,250 0,000
0,000 0 -0,640 -5,38%
23 apr 10,750 10,830 10,750
10,750 1 -0,420 -3,73%
24 apr 0,000 11,470 0,000
0,000 0 +0,640 +5,91%
25 apr 0,000 11,970 0,000
0,000 0 +0,500 +4,36%
26 apr 0,000 10,990 0,000
0,000 0 -0,980 -8,19%
29 apr 0,000 10,670 0,000
0,000 0 -0,320 -2,91%
30 apr 10,600 10,680 10,600
10,600 15 +0,010 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront