ABN AMRO BANK N.V. Put-optie dec-2025 15,00

AEX:ABN
+ ABN AMRO BANK N.V. Put-optie dec-2025 15,00 op mijn watchlist
1,950 11:35
+0,050 (+2,63%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,350 2,340 2,350
2,360 6 -0,030 -1,27%
03 apr 2,350 2,210 2,350
2,360 5 -0,130 -5,56%
04 apr 0,000 2,120 0,000
0,000 0 -0,090 -4,07%
05 apr 0,000 2,160 0,000
0,000 0 +0,040 +1,89%
08 apr 2,130 2,090 2,130
2,130 30 -0,070 -3,24%
09 apr 2,060 2,170 2,060
2,060 1 +0,080 +3,83%
10 apr 0,000 2,100 0,000
0,000 0 -0,070 -3,23%
11 apr 0,000 2,240 0,000
0,000 0 +0,140 +6,67%
12 apr 2,060 2,370 2,060
2,060 1 +0,130 +5,80%
15 apr 0,000 2,380 0,000
0,000 0 +0,010 +0,42%
16 apr 2,530 2,520 2,490
2,530 61 +0,140 +5,88%
17 apr 2,380 2,500 2,380
2,380 62 -0,020 -0,79%
18 apr 2,500 2,470 2,500
2,500 60 -0,030 -1,20%
19 apr 2,400 2,470 2,400
2,440 12 0,000 0,00%
22 apr 0,000 2,510 0,000
0,000 0 +0,040 +1,62%
23 apr 2,400 2,330 2,400
2,400 60 -0,180 -7,17%
24 apr 2,360 2,310 2,310
2,360 3 -0,020 -0,86%
25 apr 0,000 2,320 0,000
0,000 0 +0,010 +0,43%
26 apr 2,340 2,270 2,250
2,340 89 -0,050 -2,16%
29 apr 0,000 2,360 0,000
0,000 0 +0,090 +3,96%
30 apr 2,390 2,340 2,390
2,450 7 -0,020 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront