ASML Call-optie dec-2024 550,00

AEX:ASL
+ ASML Call-optie dec-2024 550,00 op mijn watchlist
313,250 13:56
-4,070 (-1,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 359,200 0,000
0,000 0 -0,200 -0,06%
03 apr 364,000 372,720 362,750
364,000 3 +13,520 +3,76%
04 apr 0,000 369,060 0,000
0,000 0 -3,660 -0,98%
05 apr 0,000 373,320 0,000
0,000 0 +4,260 +1,15%
08 apr 380,000 381,210 380,000
380,000 1 +7,890 +2,11%
09 apr 0,000 367,200 0,000
0,000 0 -14,010 -3,68%
10 apr 0,000 381,030 0,000
0,000 0 +13,830 +3,77%
11 apr 0,000 376,830 0,000
0,000 0 -4,200 -1,10%
12 apr 0,000 375,320 0,000
0,000 0 -1,510 -0,40%
15 apr 0,000 378,440 0,000
0,000 0 +3,120 +0,83%
16 apr 362,550 381,280 362,550
366,000 2 +2,840 +0,75%
17 apr 338,000 321,270 338,000
346,890 20 -60,010 -15,74%
18 apr 0,000 309,610 0,000
0,000 0 -11,660 -3,63%
19 apr 0,000 292,230 0,000
0,000 0 -17,380 -5,61%
22 apr 0,000 284,320 0,000
0,000 0 -7,910 -2,71%
23 apr 0,000 304,100 0,000
0,000 0 +19,780 +6,96%
24 apr 0,000 304,390 0,000
0,000 0 +0,290 +0,10%
25 apr 0,000 303,150 0,000
0,000 0 -1,240 -0,41%
26 apr 0,000 328,770 0,000
0,000 0 +25,620 +8,45%
29 apr 317,940 317,580 317,940
318,350 11 -11,190 -3,40%
30 apr 0,000 302,760 0,000
0,000 0 -14,820 -4,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront