ASML Call-optie dec-2024 700,00

AEX:ASL
+ ASML Call-optie dec-2024 700,00 op mijn watchlist
181,640 10:33
-16,730 (-8,43%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 251,000 229,900 251,000
251,000 1 +0,260 +0,11%
03 apr 232,800 242,040 232,800
232,800 3 +12,140 +5,28%
04 apr 244,500 238,790 244,500
244,950 3 -3,250 -1,34%
05 apr 0,000 242,950 0,000
0,000 0 +4,160 +1,74%
08 apr 250,000 249,960 241,490
251,000 6 +7,010 +2,89%
09 apr 250,930 237,340 250,930
250,930 1 -12,620 -5,05%
10 apr 0,000 249,950 0,000
0,000 0 +12,610 +5,31%
11 apr 0,000 246,310 0,000
0,000 0 -3,640 -1,46%
12 apr 0,000 245,100 0,000
0,000 0 -1,210 -0,49%
15 apr 250,000 248,250 250,000
250,000 1 +3,150 +1,29%
16 apr 238,800 250,950 238,800
250,000 2 +2,700 +1,09%
17 apr 211,000 197,390 208,000
227,000 12 -53,560 -21,34%
18 apr 202,300 186,440 184,300
202,300 7 -10,950 -5,55%
19 apr 178,000 171,930 177,000
185,600 10 -14,510 -7,78%
22 apr 173,250 165,070 167,100
173,250 5 -6,860 -3,99%
23 apr 175,000 180,610 170,220
181,000 3 +15,540 +9,41%
24 apr 0,000 180,840 0,000
0,000 0 +0,230 +0,13%
25 apr 182,000 179,880 178,210
182,000 2 -0,960 -0,53%
26 apr 0,000 201,520 0,000
0,000 0 +21,640 +12,03%
29 apr 0,000 191,800 0,000
0,000 0 -9,720 -4,82%
30 apr 183,000 178,930 183,000
183,000 1 -12,870 -6,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront