ArcelorMittal Call-optie dec-2024 22,00

AEX:MT
+ ArcelorMittal Call-optie dec-2024 22,00 op mijn watchlist
3,650 14:24
+0,090 (+2,53%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 4,940 0,000
0,000 0 +0,060 +1,23%
03 apr 0,000 4,960 0,000
0,000 0 +0,020 +0,40%
04 apr 0,000 5,040 0,000
0,000 0 +0,080 +1,61%
05 apr 0,000 4,750 0,000
0,000 0 -0,290 -5,75%
08 apr 0,000 5,020 0,000
0,000 0 +0,270 +5,68%
09 apr 0,000 5,010 0,000
0,000 0 -0,010 -0,20%
10 apr 0,000 5,020 0,000
0,000 0 +0,010 +0,20%
11 apr 0,000 4,930 0,000
0,000 0 -0,090 -1,79%
12 apr 0,000 5,080 0,000
0,000 0 +0,150 +3,04%
15 apr 0,000 4,900 0,000
0,000 0 -0,180 -3,54%
16 apr 3,700 3,610 3,460
3,700 34 -1,290 -26,33%
17 apr 0,000 3,430 0,000
0,000 0 -0,180 -4,99%
18 apr 0,000 3,610 0,000
0,000 0 +0,180 +5,25%
19 apr 3,420 3,620 3,420
3,420 6 +0,010 +0,28%
22 apr 0,000 3,790 0,000
0,000 0 +0,170 +4,70%
23 apr 0,000 3,320 0,000
0,000 0 -0,470 -12,40%
24 apr 0,000 3,420 0,000
0,000 0 +0,100 +3,01%
25 apr 0,000 3,350 0,000
0,000 0 -0,070 -2,05%
26 apr 0,000 3,470 0,000
0,000 0 +0,120 +3,58%
29 apr 3,580 3,670 3,580
3,580 10 +0,200 +5,76%
30 apr 3,340 3,350 3,340
3,340 2 -0,320 -8,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront