L'OREAL Call-optie dec-2025 350,00

MAT:OR1
+ L'OREAL Call-optie dec-2025 350,00 op mijn watchlist
119,950 11:14
-1,250 (-1,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 104,630 0,000
0,000 0 -6,430 -5,79%
03 apr 0,000 96,440 0,000
0,000 0 -8,190 -7,83%
04 apr 0,000 95,520 0,000
0,000 0 -0,920 -0,95%
05 apr 0,000 89,320 0,000
0,000 0 -6,200 -6,49%
08 apr 0,000 88,040 0,000
0,000 0 -1,280 -1,43%
09 apr 0,000 91,290 0,000
0,000 0 +3,250 +3,69%
10 apr 0,000 90,800 0,000
0,000 0 -0,490 -0,54%
11 apr 0,000 94,220 0,000
0,000 0 +3,420 +3,77%
12 apr 0,000 90,210 0,000
0,000 0 -4,010 -4,26%
15 apr 0,000 91,110 0,000
0,000 0 +0,900 +1,00%
16 apr 0,000 91,150 0,000
0,000 0 +0,040 +0,04%
17 apr 0,000 93,670 0,000
0,000 0 +2,520 +2,76%
18 apr 0,000 98,270 0,000
0,000 0 +4,600 +4,91%
19 apr 0,000 116,580 0,000
0,000 0 +18,310 +18,63%
22 apr 0,000 112,840 0,000
0,000 0 -3,740 -3,21%
23 apr 0,000 112,400 0,000
0,000 0 -0,440 -0,39%
24 apr 0,000 112,140 0,000
0,000 0 -0,260 -0,23%
25 apr 0,000 108,830 0,000
0,000 0 -3,310 -2,95%
26 apr 0,000 113,330 0,000
0,000 0 +4,500 +4,13%
29 apr 0,000 113,670 0,000
0,000 0 +0,340 +0,30%
30 apr 0,000 117,020 0,000
0,000 0 +3,350 +2,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront