LVMH Call-optie jun-2024 800,00

MAT:MC1
+ LVMH Call-optie jun-2024 800,00 op mijn watchlist
3,560 16:27
+0,300 (+9,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,400 15,140 17,400
17,400 1 -3,560 -19,04%
03 mei 0,000 20,080 0,000
0,000 0 +4,940 +32,63%
06 mei 21,390 19,490 21,390
21,390 5 -0,590 -2,94%
07 mei 23,330 22,360 18,770
23,330 2 +2,870 +14,73%
08 mei 23,620 20,390 23,620
23,620 301 -1,970 -8,81%
09 mei 0,000 20,090 0,000
0,000 0 -0,300 -1,47%
10 mei 0,000 18,730 0,000
0,000 0 -1,360 -6,77%
13 mei 0,000 15,920 0,000
0,000 0 -2,810 -15,00%
14 mei 16,850 19,980 16,850
17,800 3 +4,060 +25,50%
15 mei 17,450 17,840 17,450
17,450 11 -2,140 -10,71%
16 mei 16,850 16,200 15,230
16,850 6 -1,640 -9,19%
17 mei 14,480 13,250 12,290
14,750 24 -2,950 -18,21%
20 mei 11,640 11,390 11,430
12,480 161 -1,860 -14,04%
21 mei 10,860 7,740 8,740
10,860 17 -3,650 -32,05%
22 mei 5,000 4,150 3,900
5,150 217 -3,590 -46,38%
23 mei 3,900 3,960 3,900
4,200 8 -0,190 -4,58%
24 mei 3,210 3,530 3,210
3,520 10 -0,430 -10,86%
27 mei 3,600 4,110 3,260
3,600 19 +0,580 +16,43%
28 mei 3,180 2,680 2,680
3,180 17 -1,430 -34,79%
29 mei 1,990 1,090 1,780
1,990 171 -1,590 -59,33%
30 mei 1,440 1,440 1,440
1,440 5 +0,350 +32,11%
31 mei 0,000 1,170 0,000
0,000 0 -0,270 -18,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront