ASMI Put-optie dec-2024 500,00

AEX:ASM
+ ASMI Put-optie dec-2024 500,00 op mijn watchlist
18,000 17:00
-0,040 (-0,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 34,530 37,390 34,530
34,530 2 -1,660 -4,25%
03 apr 37,690 37,630 37,690
37,690 2 +0,240 +0,64%
04 apr 0,000 36,830 0,000
0,000 0 -0,800 -2,13%
05 apr 0,000 36,570 0,000
0,000 0 -0,260 -0,71%
08 apr 0,000 36,450 0,000
0,000 0 -0,120 -0,33%
09 apr 35,360 37,840 35,360
35,360 1 +1,390 +3,81%
10 apr 0,000 36,360 0,000
0,000 0 -1,480 -3,91%
11 apr 35,000 36,370 35,000
35,000 3 +0,010 +0,03%
12 apr 32,850 36,110 32,750
32,850 10 -0,260 -0,71%
15 apr 33,100 32,900 31,600
33,210 12 -3,210 -8,89%
16 apr 33,100 34,060 31,600
37,380 3 +1,160 +3,53%
17 apr 36,800 37,670 32,500
36,800 4 +3,610 +10,60%
18 apr 46,500 46,890 46,500
46,500 15 +9,220 +24,48%
19 apr 51,150 55,520 50,040
51,150 2 +8,630 +18,40%
22 apr 57,000 58,090 55,100
58,330 16 +2,570 +4,63%
23 apr 53,910 51,990 53,720
53,910 4 -6,100 -10,50%
24 apr 33,150 33,600 32,420
34,980 13 -18,390 -35,37%
25 apr 33,450 35,160 33,350
33,850 8 +1,560 +4,64%
26 apr 27,700 26,920 26,500
27,700 21 -8,240 -23,44%
29 apr 28,200 31,380 28,200
30,150 5 +4,460 +16,57%
30 apr 0,000 31,070 0,000
0,000 0 -0,310 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront