ArcelorMittal Call-optie dec-2026 28,00

AEX:MT
+ ArcelorMittal Call-optie dec-2026 28,00 op mijn watchlist
3,710 11:43
+0,110 (+3,06%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,820 4,520 4,600
4,820 3 +0,040 +0,89%
03 apr 4,450 4,550 4,450
4,450 2 +0,030 +0,66%
04 apr 0,000 4,700 0,000
0,000 0 +0,150 +3,30%
05 apr 0,000 4,470 0,000
0,000 0 -0,230 -4,89%
08 apr 0,000 4,930 0,000
0,000 0 +0,460 +10,29%
09 apr 4,450 4,930 4,450
4,450 1 0,000 0,00%
10 apr 0,000 4,710 0,000
0,000 0 -0,220 -4,46%
11 apr 0,000 4,650 0,000
0,000 0 -0,060 -1,27%
12 apr 0,000 4,720 0,000
0,000 0 +0,070 +1,51%
15 apr 0,000 4,620 0,000
0,000 0 -0,100 -2,12%
16 apr 0,000 3,730 0,000
0,000 0 -0,890 -19,26%
17 apr 0,000 3,610 0,000
0,000 0 -0,120 -3,22%
18 apr 0,000 3,730 0,000
0,000 0 +0,120 +3,32%
19 apr 0,000 3,700 0,000
0,000 0 -0,030 -0,80%
22 apr 0,000 3,850 0,000
0,000 0 +0,150 +4,05%
23 apr 0,000 3,520 0,000
0,000 0 -0,330 -8,57%
24 apr 0,000 3,570 0,000
0,000 0 +0,050 +1,42%
25 apr 3,710 3,450 3,710
3,710 5 -0,120 -3,36%
26 apr 0,000 3,590 0,000
0,000 0 +0,140 +4,06%
29 apr 0,000 3,810 0,000
0,000 0 +0,220 +6,13%
30 apr 0,000 3,570 0,000
0,000 0 -0,240 -6,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront