ABN AMRO BANK N.V. Call-optie dec-2026 12,00

AEX:ABN
+ ABN AMRO BANK N.V. Call-optie dec-2026 12,00 op mijn watchlist
4,430 16:34
+0,080 (+1,84%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 4,090 0,000
0,000 0 +0,070 +1,74%
03 apr 4,060 4,300 4,060
4,060 3 +0,210 +5,13%
04 apr 4,500 4,540 4,500
4,500 4 +0,240 +5,58%
05 apr 4,500 4,450 4,500
4,500 3 -0,090 -1,98%
08 apr 0,000 4,510 0,000
0,000 0 +0,060 +1,35%
09 apr 0,000 4,350 0,000
0,000 0 -0,160 -3,55%
10 apr 4,550 4,450 4,460
4,550 103 +0,100 +2,30%
11 apr 0,000 4,150 0,000
0,000 0 -0,300 -6,74%
12 apr 0,000 3,930 0,000
0,000 0 -0,220 -5,30%
15 apr 0,000 3,870 0,000
0,000 0 -0,060 -1,53%
16 apr 3,760 3,640 3,730
3,770 420 -0,230 -5,94%
17 apr 0,000 3,690 0,000
0,000 0 +0,050 +1,37%
18 apr 0,000 3,720 0,000
0,000 0 +0,030 +0,81%
19 apr 0,000 3,730 0,000
0,000 0 +0,010 +0,27%
22 apr 3,320 3,600 3,320
3,320 30 -0,130 -3,49%
23 apr 0,000 3,930 0,000
0,000 0 +0,330 +9,17%
24 apr 0,000 3,930 0,000
0,000 0 0,000 0,00%
25 apr 3,950 3,940 3,860
3,950 66 +0,010 +0,25%
26 apr 3,950 4,030 3,950
3,950 1 +0,090 +2,28%
29 apr 4,020 3,920 4,020
4,020 15 -0,110 -2,73%
30 apr 0,000 3,950 0,000
0,000 0 +0,030 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront