ASMI Call-optie dec-2024 240,00

AEX:ASM
+ ASMI Call-optie dec-2024 240,00 op mijn watchlist
376,360 11:54
+10,600 (+2,90%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 467,030 0,000
0,000 0 -10,200 -2,14%
02 jul 0,000 473,640 0,000
0,000 0 +6,610 +1,42%
03 jul 0,000 468,790 0,000
0,000 0 -4,850 -1,02%
04 jul 0,000 481,980 0,000
0,000 0 +13,190 +2,81%
05 jul 0,000 483,340 0,000
0,000 0 +1,360 +0,28%
08 jul 0,000 485,270 0,000
0,000 0 +1,930 +0,40%
09 jul 0,000 489,680 0,000
0,000 0 +4,410 +0,91%
10 jul 0,000 497,140 0,000
0,000 0 +7,460 +1,52%
11 jul 0,000 492,760 0,000
0,000 0 -4,380 -0,88%
12 jul 0,000 503,070 0,000
0,000 0 +10,310 +2,09%
15 jul 0,000 504,870 0,000
0,000 0 +1,800 +0,36%
16 jul 0,000 499,360 0,000
0,000 0 -5,510 -1,09%
17 jul 0,000 443,780 0,000
0,000 0 -55,580 -11,13%
18 jul 0,000 423,610 0,000
0,000 0 -20,170 -4,55%
19 jul 0,000 422,610 0,000
0,000 0 -1,000 -0,24%
22 jul 0,000 429,930 0,000
0,000 0 +7,320 +1,73%
23 jul 0,000 457,280 0,000
0,000 0 +27,350 +6,36%
24 jul 0,000 393,080 0,000
0,000 0 -64,200 -14,04%
25 jul 0,000 365,760 0,000
0,000 0 -27,320 -6,95%
26 jul 0,000 370,710 0,000
0,000 0 +4,950 +1,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront