ASMI Put-optie dec-2024 250,00

AEX:ASM
+ ASMI Put-optie dec-2024 250,00 op mijn watchlist
1,200 12:50
-0,160 (-11,76%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 1,710 0,000
0,000 0 +0,160 +10,32%
02 jul 0,000 1,640 0,000
0,000 0 -0,070 -4,09%
03 jul 0,000 1,680 0,000
0,000 0 +0,040 +2,44%
04 jul 0,000 1,450 0,000
0,000 0 -0,230 -13,69%
05 jul 0,000 1,360 0,000
0,000 0 -0,090 -6,21%
08 jul 0,000 1,360 0,000
0,000 0 0,000 0,00%
09 jul 1,300 1,220 1,300
1,300 1 -0,140 -10,29%
10 jul 0,000 1,140 0,000
0,000 0 -0,080 -6,56%
11 jul 0,000 1,100 0,000
0,000 0 -0,040 -3,51%
12 jul 0,000 1,010 0,000
0,000 0 -0,090 -8,18%
15 jul 0,000 1,020 0,000
0,000 0 +0,010 +0,99%
16 jul 1,000 1,030 1,000
1,000 1 +0,010 +0,98%
17 jul 0,000 1,280 0,000
0,000 0 +0,250 +24,27%
18 jul 1,230 1,290 1,230
1,230 1 +0,010 +0,78%
19 jul 0,000 1,220 0,000
0,000 0 -0,070 -5,43%
22 jul 0,000 1,200 0,000
0,000 0 -0,020 -1,64%
23 jul 0,000 0,960 0,000
0,000 0 -0,240 -20,00%
24 jul 0,850 1,120 0,850
0,850 1 +0,160 +16,67%
25 jul 1,250 1,360 1,200
1,250 2 +0,240 +21,43%
26 jul 0,000 1,230 0,000
0,000 0 -0,130 -9,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront