ASMI Put-optie dec-2024 250,00

AEX:ASM
+ ASMI Put-optie dec-2024 250,00 op mijn watchlist
2,000 11:53
-0,430 (-17,70%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,600 0,000
0,000 0 -0,050 -1,89%
03 apr 0,000 2,680 0,000
0,000 0 +0,080 +3,08%
04 apr 2,500 2,610 2,500
2,500 1 -0,070 -2,61%
05 apr 0,000 2,560 0,000
0,000 0 -0,050 -1,92%
08 apr 0,000 2,560 0,000
0,000 0 0,000 0,00%
09 apr 0,000 2,650 0,000
0,000 0 +0,090 +3,52%
10 apr 0,000 2,670 0,000
0,000 0 +0,020 +0,75%
11 apr 0,000 2,590 0,000
0,000 0 -0,080 -3,00%
12 apr 0,000 2,570 0,000
0,000 0 -0,020 -0,77%
15 apr 2,600 2,650 2,600
2,600 2 +0,080 +3,11%
16 apr 0,000 2,670 0,000
0,000 0 +0,020 +0,75%
17 apr 0,000 2,670 0,000
0,000 0 0,000 0,00%
18 apr 0,000 3,180 0,000
0,000 0 +0,510 +19,10%
19 apr 0,000 3,800 0,000
0,000 0 +0,620 +19,50%
22 apr 0,000 3,870 0,000
0,000 0 +0,070 +1,84%
23 apr 3,510 3,430 3,510
3,510 1 -0,440 -11,37%
24 apr 0,000 2,270 0,000
0,000 0 -1,160 -33,82%
25 apr 0,000 2,430 0,000
0,000 0 +0,160 +7,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront