SHELL PLC Call-optie dec-2025 28,00

AEX:RD
+ SHELL PLC Call-optie dec-2025 28,00 op mijn watchlist
6,150 13:44
-0,270 (-4,21%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,000 5,360 5,000
5,400 257 +0,730 +15,77%
03 apr 5,450 5,600 5,350
5,550 65 +0,240 +4,48%
04 apr 5,700 5,750 5,700
5,700 4 +0,150 +2,68%
05 apr 5,750 5,900 5,750
5,950 24 +0,150 +2,61%
08 apr 6,100 6,210 6,100
6,130 20 +0,310 +5,25%
09 apr 6,400 6,330 6,400
6,400 30 +0,120 +1,93%
10 apr 6,700 6,710 6,580
6,700 26 +0,380 +6,00%
11 apr 6,850 6,680 6,850
6,850 3 -0,030 -0,45%
12 apr 7,250 7,500 7,250
7,500 150 +0,820 +12,28%
15 apr 7,000 7,120 7,000
7,100 8 -0,380 -5,07%
16 apr 6,900 6,710 6,600
6,900 55 -0,410 -5,76%
17 apr 6,680 6,750 6,680
6,750 7 +0,040 +0,60%
18 apr 0,000 6,670 0,000
0,000 0 -0,080 -1,19%
19 apr 6,450 6,690 6,450
6,500 6 +0,020 +0,30%
22 apr 0,000 7,040 0,000
0,000 0 +0,350 +5,23%
23 apr 0,000 7,010 0,000
0,000 0 -0,030 -0,43%
24 apr 7,300 7,130 7,300
7,300 5 +0,120 +1,71%
25 apr 7,250 7,100 7,100
7,300 18 -0,030 -0,42%
26 apr 7,140 7,110 7,140
7,140 3 +0,010 +0,14%
29 apr 7,100 7,070 7,070
7,100 11 -0,040 -0,56%
30 apr 0,000 6,850 0,000
0,000 0 -0,220 -3,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront