SHELL PLC Put-optie dec-2025 28,00

AEX:RD
1,560 15:13
-0,050 (-3,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,280 1,470 1,280
1,280 65 +0,050 +3,52%
04 jun 1,620 1,640 1,620
1,680 117 +0,170 +11,56%
05 jun 0,000 1,640 0,000
0,000 0 0,000 0,00%
06 jun 1,600 1,580 1,600
1,600 1 -0,060 -3,66%
07 jun 1,580 1,560 1,550
1,580 68 -0,020 -1,27%
10 jun 0,000 1,460 0,000
0,000 0 -0,100 -6,41%
11 jun 0,000 1,470 0,000
0,000 0 +0,010 +0,68%
12 jun 1,400 1,490 1,400
1,420 6 +0,020 +1,36%
13 jun 1,480 1,530 1,480
1,500 3 +0,040 +2,68%
14 jun 0,000 1,610 0,000
0,000 0 +0,080 +5,23%