ASMI Call-optie dec-2024 220,00

AEX:ASM
+ ASMI Call-optie dec-2024 220,00 op mijn watchlist
345,000 16:44
-40,000 (-10,39%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 486,240 0,000
0,000 0 -10,380 -2,09%
02 jul 0,000 492,920 0,000
0,000 0 +6,680 +1,37%
03 jul 0,000 488,070 0,000
0,000 0 -4,850 -0,98%
04 jul 0,000 501,360 0,000
0,000 0 +13,290 +2,72%
05 jul 0,000 502,670 0,000
0,000 0 +1,310 +0,26%
08 jul 0,000 504,600 0,000
0,000 0 +1,930 +0,38%
09 jul 0,000 509,080 0,000
0,000 0 +4,480 +0,89%
10 jul 0,000 516,540 0,000
0,000 0 +7,460 +1,47%
11 jul 0,000 512,150 0,000
0,000 0 -4,390 -0,85%
12 jul 0,000 522,550 0,000
0,000 0 +10,400 +2,03%
15 jul 0,000 524,320 0,000
0,000 0 +1,770 +0,34%
16 jul 0,000 518,770 0,000
0,000 0 -5,550 -1,06%
17 jul 0,000 463,090 0,000
0,000 0 -55,680 -10,73%
18 jul 0,000 442,980 0,000
0,000 0 -20,110 -4,34%
19 jul 0,000 442,040 0,000
0,000 0 -0,940 -0,21%
22 jul 0,000 449,350 0,000
0,000 0 +7,310 +1,65%
23 jul 0,000 476,820 0,000
0,000 0 +27,470 +6,11%
24 jul 0,000 412,130 0,000
0,000 0 -64,690 -13,57%
25 jul 0,000 385,000 0,000
0,000 0 -27,130 -6,58%
26 jul 0,000 390,010 0,000
0,000 0 +5,010 +1,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront