ASMI Call-optie dec-2024 220,00

AEX:ASM
+ ASMI Call-optie dec-2024 220,00 op mijn watchlist
345,000 16:44
-29,380 (-7,85%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 356,980 0,000
0,000 0 +5,870 +1,67%
03 apr 0,000 356,870 0,000
0,000 0 -0,110 -0,03%
04 apr 0,000 359,730 0,000
0,000 0 +2,860 +0,80%
05 apr 0,000 362,970 0,000
0,000 0 +3,240 +0,90%
08 apr 0,000 364,800 0,000
0,000 0 +1,830 +0,50%
09 apr 0,000 360,750 0,000
0,000 0 -4,050 -1,11%
10 apr 0,000 367,570 0,000
0,000 0 +6,820 +1,89%
11 apr 0,000 367,660 0,000
0,000 0 +0,090 +0,02%
12 apr 0,000 369,620 0,000
0,000 0 +1,960 +0,53%
15 apr 0,000 388,140 0,000
0,000 0 +18,520 +5,01%
16 apr 0,000 385,730 0,000
0,000 0 -2,410 -0,62%
17 apr 0,000 365,190 0,000
0,000 0 -20,540 -5,32%
18 apr 0,000 330,160 0,000
0,000 0 -35,030 -9,59%
19 apr 0,000 308,820 0,000
0,000 0 -21,340 -6,46%
22 apr 0,000 301,180 0,000
0,000 0 -7,640 -2,47%
23 apr 0,000 317,070 0,000
0,000 0 +15,890 +5,28%
24 apr 0,000 374,380 0,000
0,000 0 +57,310 +18,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront