LVMH Put-optie jun-2024 800,00

MAT:MC4
+ LVMH Put-optie jun-2024 800,00 op mijn watchlist
31,500 10:13
-23,180 (-42,39%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 30,030 0,000
0,000 0 +3,470 +13,06%
03 apr 0,000 30,620 0,000
0,000 0 +0,590 +1,96%
04 apr 0,000 28,860 0,000
0,000 0 -1,760 -5,75%
05 apr 0,000 38,390 0,000
0,000 0 +9,530 +33,02%
08 apr 0,000 33,940 0,000
0,000 0 -4,450 -11,59%
09 apr 0,000 40,070 0,000
0,000 0 +6,130 +18,06%
10 apr 0,000 40,900 0,000
0,000 0 +0,830 +2,07%
11 apr 0,000 42,560 0,000
0,000 0 +1,660 +4,06%
12 apr 0,000 49,520 0,000
0,000 0 +6,960 +16,35%
15 apr 0,000 42,890 0,000
0,000 0 -6,630 -13,39%
16 apr 0,000 50,330 0,000
0,000 0 +7,440 +17,35%
17 apr 0,000 32,920 0,000
0,000 0 -17,410 -34,59%
18 apr 0,000 35,400 0,000
0,000 0 +2,480 +7,53%
19 apr 0,000 34,320 0,000
0,000 0 -1,080 -3,05%
22 apr 0,000 33,600 0,000
0,000 0 -0,720 -2,10%
23 apr 0,000 28,310 0,000
0,000 0 -5,290 -15,74%
24 apr 0,000 28,040 0,000
0,000 0 -0,270 -0,95%
25 apr 0,000 39,630 0,000
0,000 0 +11,590 +41,33%
26 apr 0,000 31,610 0,000
0,000 0 -8,020 -20,24%
29 apr 0,000 37,710 0,000
0,000 0 +6,100 +19,30%
30 apr 0,000 39,610 0,000
0,000 0 +1,900 +5,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront