ADYEN NV Call-optie jun-2024 1.400,00

AEX:ADY
+ ADYEN NV Call-optie jun-2024 1.400,00 op mijn watchlist
1,950 17:28
+1,080 (+124,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,050 3,910 3,050
3,050 1 -0,570 -12,72%
03 mei 3,050 3,840 3,050
4,680 5 -0,070 -1,79%
06 mei 3,900 4,500 3,900
3,900 1 +0,660 +17,19%
07 mei 5,450 6,440 5,450
6,650 10 +1,940 +43,11%
08 mei 0,000 6,010 0,000
0,000 0 -0,430 -6,68%
09 mei 8,100 6,890 6,500
8,100 5 +0,880 +14,64%
10 mei 7,200 8,370 7,200
7,750 6 +1,480 +21,48%
13 mei 8,400 9,140 8,400
10,210 12 +0,770 +9,20%
14 mei 8,800 9,030 8,750
12,000 11 -0,110 -1,20%
15 mei 8,850 10,730 8,850
11,050 37 +1,700 +18,83%
16 mei 13,000 10,520 10,200
13,860 50 -0,210 -1,96%
17 mei 8,700 5,890 7,000
9,200 73 -4,630 -44,01%
20 mei 6,000 5,810 5,000
6,100 20 -0,080 -1,36%
21 mei 5,000 3,250 3,500
5,000 30 -2,560 -44,06%
22 mei 3,050 2,690 3,050
3,400 2 -0,560 -17,23%
23 mei 2,200 1,890 1,800
2,200 45 -0,800 -29,74%
24 mei 1,900 2,320 1,900
2,200 5 +0,430 +22,75%
27 mei 2,200 2,870 2,200
2,750 6 +0,550 +23,71%
28 mei 3,000 2,210 2,000
3,000 3 -0,660 -23,00%
29 mei 1,500 1,300 1,200
1,650 8 -0,910 -41,18%
30 mei 1,100 1,620 1,000
1,500 6 +0,320 +24,62%
31 mei 1,700 1,600 1,500
1,700 4 -0,020 -1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront