ADYEN NV Put-optie jun-2024 800,00

AEX:ADY
+ ADYEN NV Put-optie jun-2024 800,00 op mijn watchlist
0,520 17:17
+0,290 (+126,09%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,330 0,000
0,000 0 +0,090 +4,02%
03 apr 0,000 2,420 0,000
0,000 0 +0,090 +3,86%
04 apr 0,000 2,440 0,000
0,000 0 +0,020 +0,83%
05 apr 0,000 3,100 0,000
0,000 0 +0,660 +27,05%
08 apr 2,980 2,780 2,980
2,980 1 -0,320 -10,32%
09 apr 0,000 3,020 0,000
0,000 0 +0,240 +8,63%
10 apr 0,000 3,220 0,000
0,000 0 +0,200 +6,62%
11 apr 0,000 2,990 0,000
0,000 0 -0,230 -7,14%
12 apr 0,000 3,620 0,000
0,000 0 +0,630 +21,07%
15 apr 0,000 3,090 0,000
0,000 0 -0,530 -14,64%
16 apr 0,000 3,540 0,000
0,000 0 +0,450 +14,56%
17 apr 0,000 3,570 0,000
0,000 0 +0,030 +0,85%
18 apr 0,000 3,390 0,000
0,000 0 -0,180 -5,04%
19 apr 0,000 3,440 0,000
0,000 0 +0,050 +1,47%
22 apr 0,000 3,850 0,000
0,000 0 +0,410 +11,92%
23 apr 0,000 3,440 0,000
0,000 0 -0,410 -10,65%
24 apr 3,500 3,590 3,500
3,500 5 +0,150 +4,36%
25 apr 2,800 4,270 2,660
2,800 3 +0,680 +18,94%
26 apr 2,370 2,360 2,370
2,370 1 -1,910 -44,73%
29 apr 3,050 2,360 3,050
3,050 1 0,000 0,00%
30 apr 0,000 2,210 0,000
0,000 0 -0,150 -6,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront